Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02065000 | 2024-05-15 2:00PM EDT | 2024-05-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 0.00% |
| RUTW240520C02065000 | 2024-05-15 10:51AM EDT | 2024-05-20 | 42.44 | 30.80 | 33.50 | 0.00 | - | 51 | 65 | 14.52% |
| RUTW240521C02065000 | 2024-05-10 1:38PM EDT | 2024-05-21 | 22.19 | 31.70 | 34.60 | 0.00 | - | 1 | 2 | 14.70% |
| RUTW240524C02065000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 37.12 | 36.80 | 38.80 | -8.16 | -18.02% | 8 | 31 | 16.08% |
| RUTW240614C02065000 | 2024-05-13 1:03PM EDT | 2024-06-14 | 53.87 | 60.70 | 62.20 | 0.00 | - | 21 | 22 | 19.32% |
| RUT240621C02065000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 66.17 | 65.30 | 66.60 | +8.11 | +13.97% | 22 | 362 | 19.08% |
| RUT240719C02065000 | 2024-05-13 9:46AM EDT | 2024-07-19 | 76.15 | 84.20 | 85.70 | 0.00 | - | 8 | 6 | 19.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02065000 | 2024-05-16 4:04PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 129 | 168 | 6.25% |
| RUTW240520P02065000 | 2024-05-17 10:52AM EDT | 2024-05-20 | 0.57 | 0.60 | 0.75 | -1.20 | -67.80% | 14 | 4 | 9.91% |
| RUTW240521P02065000 | 2024-05-17 3:58PM EDT | 2024-05-21 | 1.24 | 1.15 | 1.45 | -4.65 | -78.95% | 17 | 3 | 10.54% |
| RUTW240523P02065000 | 2024-05-16 2:19PM EDT | 2024-05-23 | 5.50 | 3.60 | 3.90 | 0.00 | - | 30 | 6 | 12.45% |
| RUTW240524P02065000 | 2024-05-17 4:01PM EDT | 2024-05-24 | 4.35 | 4.40 | 4.80 | -2.45 | -36.03% | 116 | 19 | 12.67% |
| RUTW240528P02065000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 23.77 | 7.90 | 8.40 | 0.00 | - | 12 | 17 | 13.39% |
| RUTW240607P02065000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 18.29 | 15.90 | 16.50 | +1.28 | +7.52% | 4 | 14 | 14.40% |
| RUTW240614P02065000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 25.20 | 23.80 | 24.60 | +1.86 | +7.97% | 2 | 2 | 16.25% |
| RUT240621P02065000 | 2024-05-17 10:57AM EDT | 2024-06-21 | 25.40 | 26.30 | 26.80 | -1.52 | -5.65% | 30 | 561 | 15.47% |
| RUT240719P02065000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 39.58 | 38.70 | 39.30 | +0.32 | +0.82% | 66 | 121 | 15.33% |
© 2024 Yahoo. All rights reserved.